Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 - - 0.38 10.49
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 - - 0.38 11.99
JP Morgan Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.54 6.51
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 - - 0.55 -8.63
BNP Paribas Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 1.030 1.060 0.38 10.49
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 - - 0.38 11.99
JP Morgan Call 790 URI 20.09.2024   Call United Rentals 20/09/2024 790.00 - - 0.80 4.75
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.170 0.210 0.55 -8.63
JP Morgan Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 - - 0.53 6.45
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 - - 0.50 -8.46
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.47 3.70
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.43 4.78
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.42 5.26
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 0.380 0.420 0.50 -8.46
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 14.360 14.380 0.47 3.70
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.43 4.78
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 8.360 8.380 0.42 5.26
Morgan Stanley Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.42 5.60
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 - - 0.80 6.38
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.38 11.54
BNP Paribas Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.38 9.81
Morgan Stanley Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.45 4.69
Goldman Sachs Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.43 5.50
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.38 11.54
BNP Paribas Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 1.470 1.490 0.38 9.81
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.43 -8.39
Soc. Generale Call 420 URI 20.09.2024   Call United Rentals 20/09/2024 420.00 - - 0.52 2.72
JP Morgan Call 610 URI 20.09.2024   Call United Rentals 20/09/2024 610.00 - - 0.52 4.87
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.38 7.89
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.43 -8.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.