Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 120.00 0.001 0.100 3.88 -5.30
JP Morgan Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 3.21 4.04
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 5.29 5.44 4.71 2.74
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 1.58 -14.53
JP Morgan Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 185.00 1.100 - 1.59 9.72
Goldman Sachs Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.57 1.62 2.18 6.73
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 1.06 24.50
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 80.00 0.001 0.500 6.76 -3.03
JP Morgan Put 145 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 145.00 - - 2.47 -8.01
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 3.10 4.33
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 0.340 0.410 - -
JP Morgan Call 200 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 200.00 0.057 0.087 1.04 21.03
JP Morgan Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 0.001 0.100 2.23 10.16
Morgan Stanley Call 220 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 220.00 0.006 - 0.94 34.53
Goldman Sachs Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 250.00 0.001 0.071 2.43 10.72
Goldman Sachs Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 0.001 0.071 1.93 -10.77
JP Morgan Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 1.43 -12.78
Morgan Stanley Call 240 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 240.00 - - 1.67 17.39
Morgan Stanley Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 1.44 -16.72
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 160.00 - - 1.00 -23.82
JP Morgan Put 195 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 195.00 0.092 0.120 0.38 -35.98
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 2.18 6.73
Goldman Sachs Call 220 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 220.00 0.001 0.051 1.09 21.50
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 3.67 3.96
JP Morgan Put 190 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 190.00 0.014 0.064 0.47 -37.26
Goldman Sachs Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.260 0.290 0.38 36.62
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 0.650 0.700 0.46 23.07
Soc. Generale Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.560 - - -
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 180.00 0.010 0.037 0.08 -124.28
JP Morgan Put 185 TXN 28.06.2024   Put Texas Instruments In... 28/06/2024 185.00 0.086 0.130 0.48 -20.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.