Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 305.00 1.04 1.24 0.34 6.81
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 290.00 1.44 1.64 0.34 6.31
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 300.00 1.16 1.36 0.36 6.32
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 295.00 1.29 1.49 0.36 6.16
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.46 1.89 0.33 6.32
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 310.00 0.930 1.130 0.34 6.97
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 255.00 2.07 2.27 0.35 -4.60
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 250.00 1.87 2.07 0.38 -4.34
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 280.00 1.450 1.880 0.33 6.32
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 265.00 2.35 2.55 0.34 5.58
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 275.00 3.03 3.23 0.33 -4.20
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 270.00 2.77 2.97 0.34 -4.30
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.170 0.360 0.32 9.59
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 245.00 1.68 1.88 0.36 -4.80
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 235.00 1.34 1.54 0.40 -4.54
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 230.00 1.18 1.38 0.38 -4.96
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 360.00 0.170 0.360 0.32 9.59
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 265.00 2.52 2.72 0.34 -4.41
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.21 2.76 0.34 5.43
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 240.00 3.21 3.87 0.35 4.60
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 240.00 1.50 1.70 0.36 -4.91
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 225.00 1.05 1.25 0.39 -5.04
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.200 2.750 0.34 5.43
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 240.00 3.190 3.850 0.35 4.60
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 260.00 2.29 2.49 0.34 -4.50
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 0.330 0.520 0.32 8.89
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 260.00 2.58 2.78 0.37 5.02
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 320.00 0.570 0.800 0.32 8.12
JP Morgan Put 220 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 220.00 0.920 1.120 0.39 -5.11
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 340.00 0.330 0.520 0.32 8.89