Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 0.580 0.590 0.22 -13.08
JP Morgan Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 0.580 0.590 0.25 11.81
JP Morgan Call 80 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 80.00 - - 1.46 3.02
Goldman Sachs Call 80 MS 19.07.2024   Call Morgan Stanley 19/07/2024 80.00 1.42 1.44 0.44 5.45
JP Morgan Call 85 DWD 19.07.2024   Call MORGAN STANLEY D... 19/07/2024 85.00 - - 1.25 3.58
JP Morgan Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.033 0.043 0.27 24.06
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 0.280 0.290 0.26 15.70
Goldman Sachs Call 125 MS 19.07.2024   Call Morgan Stanley 19/07/2024 125.00 0.002 0.022 0.44 20.25
JP Morgan Call 100 MS 19.07.2024   Call Morgan Stanley 19/07/2024 100.00 0.100 0.110 0.26 20.38
Goldman Sachs Call 140 MS 19.07.2024   Call Morgan Stanley 19/07/2024 140.00 0.001 0.021 0.58 16.18
JP Morgan Put 75 MS 19.07.2024   Put Morgan Stanley 19/07/2024 75.00 0.009 0.024 0.46 -16.37
Goldman Sachs Call 105 MS 19.07.2024   Call Morgan Stanley 19/07/2024 105.00 0.035 0.055 0.27 23.87
Goldman Sachs Call 120 MS 19.07.2024   Call Morgan Stanley 19/07/2024 120.00 0.004 0.024 0.40 21.40
Goldman Sachs Call 130 MS 19.07.2024   Call Morgan Stanley 19/07/2024 130.00 0.001 0.021 0.49 18.42
Goldman Sachs Call 110 MS 19.07.2024   Call Morgan Stanley 19/07/2024 110.00 0.012 0.032 0.30 25.15
Goldman Sachs Call 115 MS 19.07.2024   Call Morgan Stanley 19/07/2024 115.00 0.006 0.026 0.34 24.15
Goldman Sachs Call 90 MS 19.07.2024   Call Morgan Stanley 19/07/2024 90.00 0.580 0.600 0.30 10.35
Goldman Sachs Put 65 MS 19.07.2024   Put Morgan Stanley 19/07/2024 65.00 0.004 0.024 0.64 -12.85
Goldman Sachs Put 60 MS 19.07.2024   Put Morgan Stanley 19/07/2024 60.00 0.003 0.023 0.74 -11.20
Goldman Sachs Put 50 MS 19.07.2024   Put Morgan Stanley 19/07/2024 50.00 0.001 0.031 1.08 -7.39
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 0.280 0.290 0.28 14.74
Goldman Sachs Put 105 MS 19.07.2024   Put Morgan Stanley 19/07/2024 105.00 1.000 1.020 0.27 -8.16
Goldman Sachs Put 100 MS 19.07.2024   Put Morgan Stanley 19/07/2024 100.00 0.590 0.610 0.26 -11.59
JP Morgan Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 0.280 0.290 0.26 -15.55
Goldman Sachs Put 80 MS 19.07.2024   Put Morgan Stanley 19/07/2024 80.00 0.018 0.038 0.38 -19.03
Goldman Sachs Put 90 MS 19.07.2024   Put Morgan Stanley 19/07/2024 90.00 0.110 0.130 0.28 -19.11
Goldman Sachs Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 0.042 0.062 0.32 -20.49
JP Morgan Put 70 MS 19.07.2024   Put Morgan Stanley 19/07/2024 70.00 0.005 0.020 0.59 -12.87
Goldman Sachs Put 95 MS 19.07.2024   Put Morgan Stanley 19/07/2024 95.00 0.290 0.300 0.26 -15.67
JP Morgan Put 85 MS 19.07.2024   Put Morgan Stanley 19/07/2024 85.00 0.042 0.052 0.32 -20.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.