Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 75.00 0.610 0.630 0.36 -8.71
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 64.00 0.020 0.050 0.30 -29.34
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 74.00 - - - -
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 62.00 0.008 0.018 0.11 -71.40
JP Morgan Call 78 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 78.00 0.003 0.013 0.58 19.18
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 71.00 0.029 0.039 0.21 36.78
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 85.00 0.001 0.020 0.59 18.65
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 50.00 0.001 0.020 0.85 -12.22
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 80.00 0.001 0.020 0.46 22.99
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.350 0.360 0.26 14.22
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 68.00 0.140 0.150 0.21 24.86
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 73.00 0.012 0.022 0.25 36.55
JP Morgan Call 76 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 76.00 0.005 0.015 0.50 22.01
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 0.005 0.015 0.20 -45.02
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 58.00 0.004 0.014 0.30 -30.91
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 60.00 0.740 - 0.39 7.35
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 60.00 0.001 0.020 0.43 -22.72
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 95.00 0.001 0.020 0.82 14.26
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.22 -40.86
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 58.00 - - 0.31 -30.29
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
JP Morgan Put 67 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 67.00 0.052 0.062 0.22 -31.17
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 65.00 0.022 0.032 0.25 -33.46
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 78.00 0.001 0.020 0.40 25.70
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 72.00 0.017 0.027 0.23 37.60
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.050 0.060 0.21 33.47
Soc. Generale Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 65.00 0.330 0.400 0.29 13.47
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.043 0.066 0.20 33.84
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 60.00 0.740 - 0.39 7.35
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 69.00 0.120 0.130 0.20 -26.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.