Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.31 7.78
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.32 6.32
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.25 9.74
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 - - 1.33 -1.10
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 950.00 - - 0.89 1.97
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.31 7.15
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - - -
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.85 2.08
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.80 2.21
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.59 -2.78
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 2,000.00 - - 0.34 8.07
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.57 3.10
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.72 2.42
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.58 -2.60
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.32 8.11
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.69 2.55
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.65 -2.64
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 - - 1.04 -1.38
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 1.10 -1.35
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.43 3.27
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.57 3.48
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 950.00 - - 1.17 -1.24
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.56 3.26
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.49 -4.88
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.46 -5.39
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 - - 0.54 -2.44
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 - - 0.55 3.51
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 - - 0.57 3.23
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 - - 0.55 3.63
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 - - 0.56 3.38