Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 575 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 575.00 - - 0.42 7.98
Morgan Stanley Call 460 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 460.00 - - 0.80 3.29
Morgan Stanley Call 500 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 500.00 - - 0.64 4.29
BVT Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - 0.28 6.06
JP Morgan Call 550 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 550.00 - - 0.19 10.94
JP Morgan Put 440 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 440.00 - - 0.43 -9.33
BVT Call 440 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 440.00 - - 0.38 3.86
JP Morgan Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 520.00 - - 0.26 7.12
JP Morgan Call 470 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 470.00 - - - -
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 - - 0.15 -25.48
JP Morgan Put 480 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 480.00 - - 0.32 -12.08
JP Morgan Call 510 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 510.00 - - - -
BVT Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 560.00 - - 0.22 10.68
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 - - 0.34 4.41
BVT Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 600.00 - - 0.21 14.43
BVT Call 480 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 480.00 - - 0.31 5.14
BVT Call 540 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 540.00 - - 0.23 8.82
BVT Call 640 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 640.00 - - 0.23 16.70
BVT Put 560 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 560.00 - - - -
BVT Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 520.00 - - 0.25 7.28
BVT Put 440 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 440.00 - - 0.24 -18.12
Morgan Stanley Call 475 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 475.00 - - 0.74 3.60
Morgan Stanley Call 440 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 440.00 - - 0.88 2.96
BVT Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - 0.28 6.06
BVT Call 440 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 440.00 - - 0.38 3.86
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 - - 0.15 -25.48
BVT Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 620.00 - - 0.22 15.70
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 580.00 - - 0.21 12.79
BVT Put 520 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 520.00 - - - -
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 550.00 - - 0.43 6.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.