Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 780 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 780.00 - - 0.49 10.50
JP Morgan Call 810 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 810.00 - - 0.50 11.88
JP Morgan Put 760 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 760.00 - - 0.49 -11.23
JP Morgan Put 720 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 720.00 - - 0.53 -12.39
JP Morgan Call 820 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 820.00 - - 0.53 11.63
JP Morgan Call 760 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 760.00 - - 0.49 9.70
JP Morgan Put 750 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 750.00 - - 0.53 -10.94
JP Morgan Call 790 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 790.00 - - 0.50 10.95
JP Morgan Put 710 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 710.00 - - 0.58 -11.63
JP Morgan Call 750 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 750.00 - - 0.55 8.39
JP Morgan Put 690 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 690.00 - - 0.59 -12.07
JP Morgan Put 740 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 740.00 - - 0.50 -12.11
JP Morgan Call 770 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 770.00 - - 0.54 9.22
JP Morgan Call 830 KLAC 28.06.2024   Call KLA Corporation 28/06/2024 830.00 - - 0.53 12.18
JP Morgan Put 700 KLAC 28.06.2024   Put KLA Corporation 28/06/2024 700.00 - - 0.58 -11.88
JP Morgan Call 650 KLA 19.07.2024   Call KLA CORP. DL ... 19/07/2024 650.00 - - 0.89 3.99
JP Morgan Put 780 KLAC 19.07.2024   Put KLA Corporation 19/07/2024 780.00 - - 0.33 -10.93
JP Morgan Put 740 KLAC 19.07.2024   Put KLA Corporation 19/07/2024 740.00 - - 0.36 -12.29
JP Morgan Call 670 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 670.00 - - 0.50 5.14
JP Morgan Call 840 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 840.00 - - 0.35 13.55
JP Morgan Call 760 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 760.00 - - 0.39 8.78
JP Morgan Call 720 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 720.00 - - 0.33 8.10
JP Morgan Put 600 KLAC 19.07.2024   Put KLA Corporation 19/07/2024 600.00 - - 0.64 -9.03
JP Morgan Put 670 KLAC 19.07.2024   Put KLA Corporation 19/07/2024 670.00 - - 0.45 -11.94
JP Morgan Put 620 KLAC 19.07.2024   Put KLA Corporation 19/07/2024 620.00 - - 0.59 -9.64
JP Morgan Call 800 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 800.00 - - 0.37 10.83
JP Morgan Put 710 KLAC 19.07.2024   Put KLA Corporation 19/07/2024 710.00 - - 0.39 -12.49
JP Morgan Call 710 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 710.00 - - 0.42 6.65
JP Morgan Call 690 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 690.00 - - 0.44 5.94
JP Morgan Call 850 KLAC 19.07.2024   Call KLA Corporation 19/07/2024 850.00 - - 0.37 13.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.