Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 186.00 - - 0.77 12.11
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.81 11.83
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.81 11.83
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.81 11.83
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.075 0.225 0.48 14.73
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.067 0.217 0.48 14.73
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.075 0.225 0.48 14.73
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.014 0.164 0.46 16.29
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.009 0.159 0.46 16.29
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.014 0.164 0.46 16.29
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.001 0.126 0.45 17.38
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.001 0.122 0.45 17.38
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.001 0.126 0.45 17.38
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.340 0.490 0.52 11.85
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.330 0.480 0.52 11.85
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.340 0.490 0.52 11.85
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 146.00 0.280 0.430 0.50 12.81
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 146.00 0.260 0.410 0.50 12.81
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 146.00 0.280 0.430 0.50 12.81
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 148.00 0.162 0.310 0.45 15.08
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 148.00 0.152 0.300 0.45 15.08
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 148.00 0.162 0.310 0.45 15.08
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.98 5.93
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.98 5.93
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.98 5.93
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.480 0.510 0.58 10.51
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.460 0.490 0.58 10.51
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.480 0.510 0.58 10.51
DZ Bank Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 0.008 0.030 0.47 20.90
DZ Bank Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 0.008 0.030 0.47 20.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.