Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 260.00 0.062 0.096 0.43 8.27
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.230 0.240 0.40 7.75
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 0.050 0.083 0.49 7.60
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.860 0.880 0.42 5.69
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.070 0.104 0.41 8.46
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.600 1.630 0.47 4.49
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 20/12/2024 150.00 0.810 0.850 0.19 -8.15
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.140 0.150 0.41 8.09
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.083 0.117 0.40 8.59
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.110 0.120 0.42 8.30
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 175.00 0.830 0.900 0.40 5.87
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.190 1.210 0.44 5.08
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.240 0.290 0.35 8.22
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.320 0.330 0.40 7.34
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 215.00 0.166 0.202 0.37 8.36
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 2.13 2.16 0.50 3.95
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 195.00 0.360 0.410 0.37 7.32
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.600 0.620 0.41 6.37
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.092 0.127 0.34 9.50
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.320 0.330 0.40 7.34
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.620 0.690 0.38 6.48
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.180 0.190 0.40 8.01
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 270.00 0.058 0.092 0.40 8.79
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.600 0.620 0.41 6.37
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.390 0.450 0.36 7.38
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.140 0.150 0.41 8.09
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.104 0.138 0.38 8.64
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.110 0.120 0.42 8.30
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 0.990 1.070 0.38 5.95
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.420 0.430 0.39 7.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.