Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.52 3.54
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.28 -7.28
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.44 5.22
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 70.00 - - 0.46 -4.93
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.57 3.01
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 - - 0.25 6.92
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 - - 0.31 -7.63
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.35 7.37
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 - - 0.50 3.82
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.23 9.64
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 - - 0.25 -6.04
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.27 5.33
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.29 -7.47
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 - - 0.32 3.56
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.24 8.79
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 - - 0.25 -4.81
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.530 0.550 0.25 -6.58
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.380 0.400 0.26 -6.99
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.030 1.050 0.26 6.07
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.270 0.290 0.28 -7.28
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 - - 0.33 3.18
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.180 0.200 0.23 10.54
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 - - 0.28 4.62
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.670 1.700 0.28 4.62
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 - - 0.40 6.51
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.41 -4.38
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.24 -5.46
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 - - 0.24 7.80
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.090 0.110 0.33 -7.61
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 2.840 2.870 0.33 3.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.