Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 70.00 1.730 1.740 0.40 3.89
BVT Put 84 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 84.00 - - 0.29 -8.46
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.450 0.460 0.30 8.19
Soc. Generale Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 0.110 0.120 0.42 9.15
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.340 1.350 0.37 4.65
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 - - 0.30 8.19
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.680 0.690 0.32 6.87
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.640 0.650 0.42 6.08
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.170 0.180 0.30 10.77
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 - - 0.30 12.00
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.280 0.290 0.30 9.53
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.460 1.470 0.46 4.13
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 0.980 0.990 0.34 5.65
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 65.00 - - 0.47 3.24
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 94.00 - - 0.32 8.74
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.470 0.480 0.41 6.72
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 - - 0.37 10.64
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 92.00 - - 0.28 -6.85
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 106.00 - - 0.33 10.66
Soc. Generale Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 0.170 0.180 0.41 8.72
Morgan Stanley Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 86.00 - - 0.33 6.75
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 - - 0.41 7.36
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 - - 0.32 9.62
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.870 0.880 0.43 5.36
Morgan Stanley Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 - - 0.32 7.78
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 - - 0.38 4.54
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 - - 0.32 8.95
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 70.00 1.810 1.820 0.47 3.62
Morgan Stanley Call 140 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 140.00 - - 0.52 8.72
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 64.00 - - 0.39 -10.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.