Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 920 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 920.00 1.56 1.86 0.76 3.69
JP Morgan Put 810 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 810.00 0.160 0.460 0.88 -3.99
JP Morgan Call 980 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 980.00 1.38 1.68 0.67 3.73
JP Morgan Call 860 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 860.00 2.11 2.61 0.85 2.78
JP Morgan Put 800 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 800.00 0.200 0.700 0.91 -2.87
JP Morgan Call 900 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 900.00 1.84 2.34 0.82 2.96
JP Morgan Put 760 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 760.00 0.150 0.650 0.97 -2.75
JP Morgan Call 940 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 940.00 1.60 1.90 0.68 3.51
JP Morgan Put 720 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 720.00 0.120 0.620 1.03 -2.62
JP Morgan Put 700 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 700.00 0.100 0.600 1.04 -2.67
JP Morgan Put 825 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 825.00 0.250 0.750 0.88 -2.92
JP Morgan Put 900 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 900.00 0.420 0.920 0.81 -2.97
JP Morgan Call 830 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 830.00 - - 1.17 2.33
JP Morgan Put 840 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 840.00 0.270 0.770 0.86 -2.94
JP Morgan Call 1050 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,050.00 1.04 1.34 0.61 4.38
JP Morgan Call 875 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 875.00 2.00 2.50 0.84 2.84
JP Morgan Put 1000 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 1,000.00 0.770 1.070 0.62 -3.66
JP Morgan Call 1150 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,150.00 0.670 0.970 0.65 4.62
JP Morgan Put 1025 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 1,025.00 0.880 1.180 0.65 -3.30
JP Morgan Call 870 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 870.00 2.04 2.54 0.84 2.83
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 990.00 1.32 1.62 0.67 3.78
JP Morgan Put 810 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 810.00 0.220 0.720 0.90 -2.88
JP Morgan Put 770 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 770.00 0.160 0.660 0.95 -2.79
JP Morgan Put 850 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 850.00 0.290 0.790 0.85 -2.95
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 840.00 2.25 2.75 0.87 2.69
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 730.00 0.120 0.620 1.02 -2.65
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 975.00 1.40 1.70 0.68 3.69
JP Morgan Call 910 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 910.00 1.78 2.08 0.81 3.01
JP Morgan Call 950 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 950.00 1.54 1.84 0.68 3.57
JP Morgan Call 1175 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,175.00 0.590 0.890 0.71 4.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.