Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 60.00 0.002 - 0.45 17.66
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 38.00 0.090 0.110 0.27 -12.74
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 25.00 0.004 0.024 0.76 -7.13
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 55.00 0.003 - 0.40 17.97
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 0.077 0.087 0.22 16.77
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19/07/2024 45.00 - - - -
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 70.00 0.002 - 0.37 16.05
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 25.00 0.012 0.032 0.57 -6.20
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.065 0.085 0.27 -10.47
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.019 0.029 0.27 13.98
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.020 1.080 0.40 -2.84
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.006 0.020 0.41 10.88
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 44.00 0.500 0.510 0.28 -5.14
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.040 0.050 0.25 13.46
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 0.082 0.092 0.27 -10.04
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.067 0.077 0.28 -10.05
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.021 0.041 0.40 -8.43
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 0.029 0.039 0.23 -13.97
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.260 0.270 0.25 8.33
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.240 0.260 0.27 -7.17
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 0.048 0.058 0.18 -15.31
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 0.141 0.151 - -
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.009 0.020 0.26 15.31
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 0.018 0.028 0.25 15.06
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.240 0.250 0.24 -8.04
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.012 0.022 0.32 12.87
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.090 0.100 0.25 11.40
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 0.067 0.077 0.24 12.75
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.090 0.110 0.25 11.40
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.003 - 0.38 10.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.