Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 70.00 - - - -
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 70.00 - - 0.40 -10.65
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.23 7.09
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.18 20.63
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 70.00 - - - -
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - - -
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.17 14.11
Morgan Stanley Call 82.5 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.50 - - 0.26 6.07
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 75.00 - - - -
Morgan Stanley Put 80 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 80.00 - - 0.28 -14.22
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.11 13.94
Morgan Stanley Put 75 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 75.00 - - 0.32 -12.91
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.17 18.66
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - - -
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.17 19.08
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - 0.29 5.23
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.14
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.19 11.40
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.22 -16.85
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 75.00 - - 0.29 -15.18
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.17 19.08
BNP Paribas Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.18 17.81
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 75.00 - - 0.29 -15.18
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.24 6.96
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 84.00 - - 0.25 6.50
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.22 -16.85
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.14
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.19 11.40
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 95.00 - - 0.17 -13.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.