Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 230.00 0.78 0.81 0.74 9.63
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 21/06/2024 190.00 4.11 - 0.56 4.83
JP Morgan Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 180.00 0.006 0.210 0.88 -9.57
Goldman Sachs Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 180.00 - - 0.56 -18.78
JP Morgan Put 190 AXP 21.06.2024   Put American Express Com... 21/06/2024 190.00 0.009 0.210 0.95 -9.04
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 21/06/2024 190.00 4.090 - 0.56 4.83
JP Morgan Put 170 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 170.00 0.004 0.300 1.05 -8.25
Goldman Sachs Call 170 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 170.00 6.08 6.23 2.05 2.71
JP Morgan Put 185 AXP 21.06.2024   Put American Express Com... 21/06/2024 185.00 0.007 0.210 1.03 -8.41
Soc. Generale Call 290 AXP 21.06.2024   Call American Express Com... 21/06/2024 290.00 0.001 0.053 0.55 21.12
JP Morgan Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 210.00 - - 1.52 4.15
Goldman Sachs Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 240.00 0.260 0.360 0.57 14.73
JP Morgan Put 195 AXP 21.06.2024   Put American Express Com... 21/06/2024 195.00 0.011 0.210 0.87 -9.78
Soc. Generale Call 290 AXP 21.06.2024   Call American Express Com... 21/06/2024 290.00 0.001 0.053 0.55 21.12
JP Morgan Call 225 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 225.00 1.15 1.23 0.89 7.59
Goldman Sachs Put 100 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 100.00 0.001 0.300 1.92 -5.72
JP Morgan Call 265 AXP 21.06.2024   Call American Express Com... 21/06/2024 265.00 0.006 0.210 0.57 15.39
JP Morgan Call 250 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 250.00 0.055 0.160 0.56 17.35
JP Morgan Call 275 AXP 21.06.2024   Call American Express Com... 21/06/2024 275.00 0.002 0.300 0.69 13.14
Goldman Sachs Put 80 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 80.00 0.001 0.300 2.42 -4.51
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 190.00 4.25 - 1.82 3.24
JP Morgan Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 220.00 - - 0.98 6.58
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 180.00 - - 2.21 2.71
Morgan Stanley Call 280 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 280.00 - - 0.63 19.53
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 190.00 4.240 - 1.82 3.24
JP Morgan Call 205 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 205.00 - - 1.64 3.80
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 180.00 - - 2.21 2.71
Morgan Stanley Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 220.00 1.52 1.65 0.96 6.68
BNP Paribas Call 230 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 230.00 0.77 0.79 0.74 9.71
JP Morgan Put 200 AXP 21.06.2024   Put American Express Com... 21/06/2024 200.00 0.014 0.160 0.72 -12.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.