Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 - - 0.42 9.47
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 380.00 - - 0.32 10.66
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 220.00 - - 0.24 -10.77
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 - - 0.46 3.67
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 - - 0.31 10.34
JP Morgan Put 280 APD 20.12.2024   Put Air Products and Che... 20/12/2024 280.00 - - 0.26 -6.28
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 - - - -
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 - - 0.46 3.67
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20/12/2024 300.00 - - 0.25 8.89
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.43 4.06
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 280.00 - - - -
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20/12/2024 220.00 - - 0.33 -7.60
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20/12/2024 300.00 - - 0.25 8.89
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.43 4.06
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 390.00 - - 0.33 10.67
JP Morgan Call 290 APD 20.12.2024   Call Air Products and Che... 20/12/2024 290.00 - - 0.24 8.29
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.20 -10.61
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 20/12/2024 320.00 - - 0.25 10.07
Morgan Stanley Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.43 4.10
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20/12/2024 250.00 - - 0.23 6.04
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.20 -10.61
BVT Call 320 APD 20.12.2024   Call Air Products and Che... 20/12/2024 320.00 - - 0.25 10.07
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.28 -10.09
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 - - 0.44 4.01
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20/12/2024 250.00 - - 0.28 -7.63
Morgan Stanley Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 260.00 - - 0.37 5.12
Morgan Stanley Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 320.00 - - 0.31 8.89
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 4.250 4.280 0.44 4.01
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20/12/2024 210.00 - - 0.36 -7.20
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 20/12/2024 310.00 - - 0.25 9.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.