Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 620 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 620.00 - - 0.40 22.01
UBS Call 550 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 550.00 - - 0.27 23.53
JP Morgan Call 640 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 640.00 - - 0.44 20.87
UBS Put 475 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 475.00 - - 0.36 -19.08
JP Morgan Call 660 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 660.00 - - 0.49 18.86
UBS Put 475 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 475.00 - - 0.36 -19.08
JP Morgan Call 670 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 670.00 - - 0.50 19.13
UBS Put 475 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 475.00 - - 0.36 -19.08
JP Morgan Call 680 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 680.00 - - 0.53 17.85
UBS Call 500 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 500.00 - - - -
JP Morgan Put 480 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 480.00 - - 0.30 -23.04
UBS Call 500 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 500.00 - - - -
JP Morgan Put 500 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 500.00 - - 0.27 -22.22
UBS Call 500 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 500.00 - - - -
JP Morgan Put 510 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 510.00 - - 0.27 -19.33
UBS Put 500 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 500.00 - - 0.28 -21.17
JP Morgan Put 520 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 520.00 - - 0.24 -19.38
UBS Put 500 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 500.00 - - 0.28 -21.17
JP Morgan Put 530 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 530.00 - - 0.25 -16.26
UBS Put 500 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 500.00 - - 0.28 -21.17
JP Morgan Call 500 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 500.00 - - 0.23 14.46
Goldman Sachs Put 300 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 300.00 - - 1.14 -7.59
JP Morgan Call 510 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 510.00 - - 0.28 14.46
Goldman Sachs Put 500 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 500.00 - - 0.28 -21.36
JP Morgan Call 530 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 530.00 - - 0.24 20.93
Goldman Sachs Call 800 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 800.00 - - 0.78 13.01
JP Morgan Call 520 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 520.00 - - 0.25 18.09
Goldman Sachs Put 400 ADBE 18.10.2024   Put Adobe Inc 18/10/2024 400.00 - - 0.60 -14.24
JP Morgan Call 490 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 490.00 - - 0.20 13.34
Goldman Sachs Call 600 ADBE 18.10.2024   Call Adobe Inc 18/10/2024 600.00 - - 0.35 23.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.