Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 112.00 0.011 0.021 0.27 35.05
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 112.00 0.012 0.022 0.27 35.05
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 114.00 0.004 0.020 0.30 31.97
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 114.00 0.006 0.020 0.30 31.97
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 116.00 0.001 0.020 0.34 29.14
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 116.00 0.001 0.020 0.34 29.14
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 118.00 0.001 0.021 0.38 26.49
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 118.00 0.001 0.020 0.38 26.49
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 122.00 0.001 0.022 0.45 22.86
Soc. Generale Call 122 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 122.00 0.001 0.022 0.45 22.86
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 124.00 0.001 0.023 0.49 21.32
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 124.00 0.001 0.022 0.49 21.32
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 126.00 0.001 0.023 0.52 20.26
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 126.00 0.001 0.023 0.52 20.26
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 128.00 0.001 0.024 0.55 19.10
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 128.00 0.001 0.024 0.55 19.10
JP Morgan Put 115 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 115.00 - - - -
JP Morgan Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 0.069 0.079 0.44 18.73
JP Morgan Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.014 0.024 0.43 22.67
JP Morgan Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.005 0.015 0.51 20.25
JP Morgan Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 0.004 0.014 0.57 18.52
JP Morgan Call 125 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 125.00 0.003 0.018 0.69 15.24
JP Morgan Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 0.002 0.017 0.77 14.03
JP Morgan Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 0.002 0.017 0.83 13.07
JP Morgan Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.290 0.300 0.59 11.26
JP Morgan Call 95 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 95.00 - - 0.80 7.17
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 0.680 - 0.39 9.89
BNP Paribas Call 95 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 95.00 0.710 - 0.39 9.89
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.290 0.300 0.59 11.26
BNP Paribas Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.310 0.320 0.59 11.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.