Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15 CCL 21.06.2024   Put Carnival Corp 21/06/2024 15.00 0.006 0.016 0.35 -32.16
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.50 2.59 2.67 2.20 3.88
JP Morgan Put 18 CCL 21.06.2024   Put Carnival Corp 21/06/2024 18.00 - - 1.25 -4.21
JP Morgan Put 19 CCL 21.06.2024   Put Carnival Corp 21/06/2024 19.00 - - 1.06 -3.80
JP Morgan Put 17 CCL 21.06.2024   Put Carnival Corp 21/06/2024 17.00 0.080 0.090 - -
BNP Paribas Call 13.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.50 2.580 2.660 2.20 3.88
JP Morgan Call 23 CCL 21.06.2024   Call Carnival Corp 21/06/2024 23.00 - - 2.34 6.94
JP Morgan Call 16 CCL 21.06.2024   Call Carnival Corp 21/06/2024 16.00 0.048 0.058 1.21 8.79
JP Morgan Call 22 CCL 21.06.2024   Call Carnival Corp 21/06/2024 22.00 - - 1.67 10.56
BNP Paribas Call 15 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.00 1.21 1.29 1.54 6.08
JP Morgan Call 24 CCL 21.06.2024   Call Carnival Corp 21/06/2024 24.00 - - 2.50 6.61
JP Morgan Call 13 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.00 - - - -
JP Morgan Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.002 0.017 0.99 15.28
BNP Paribas Call 15 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.00 1.200 1.280 1.54 6.08
JP Morgan Call 15 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.00 0.120 0.130 1.67 5.65
JP Morgan Call 20 CCL 21.06.2024   Call Carnival Corp 21/06/2024 20.00 - - 1.33 12.63
JP Morgan Call 17 CCL 21.06.2024   Call Carnival Corp 21/06/2024 17.00 0.011 0.021 0.97 13.26
BNP Paribas Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.005 0.095 0.57 25.21
JP Morgan Call 12 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.00 - - - -
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.00 3.99 4.07 2.86 2.89
JP Morgan Call 21 CCL 21.06.2024   Call Carnival Corp 21/06/2024 21.00 - - 1.50 11.44
BNP Paribas Call 18 CCL 21.06.2024   Call Carnival Corp 21/06/2024 18.00 0.005 0.095 0.57 25.21
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.00 3.05 3.13 2.45 3.45
BNP Paribas Call 12 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.00 3.980 4.060 2.86 2.89
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.50 3.52 3.60 2.65 3.15
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 21/06/2024 14.00 2.12 2.20 1.98 4.41
BNP Paribas Call 13 CCL 21.06.2024   Call Carnival Corp 21/06/2024 13.00 3.050 3.130 2.45 3.45
BNP Paribas Call 14 CCL 21.06.2024   Call Carnival Corp 21/06/2024 14.00 2.120 2.200 1.98 4.41
BNP Paribas Call 12.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 12.50 3.510 3.590 2.65 3.15
BNP Paribas Call 15.5 CCL 21.06.2024   Call Carnival Corp 21/06/2024 15.50 0.78 0.86 1.29 7.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.