Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 40.03 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 40.03 - - 0.44 -16.81
Goldman Sachs Put 45 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 45.00 - - 0.56 -7.31
Goldman Sachs Call 55 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 55.00 - - 1.21 9.74
Goldman Sachs Call 48 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 48.00 - - 0.81 13.01
Goldman Sachs Call 50.04 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 50.04 - - 0.95 11.60
Goldman Sachs Put 32 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 32.00 - - 1.17 -8.55
Goldman Sachs Call 70.06 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 70.06 - - 2.01 6.35
Goldman Sachs Call 45.04 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 45.04 - - 0.64 14.93
Goldman Sachs Call 55.05 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 55.05 - - 1.22 9.72
Goldman Sachs Put 20.02 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 20.02 - - 2.93 -3.34
Goldman Sachs Put 35.03 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 35.03 - - 0.88 -10.71
Goldman Sachs Put 25.02 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 25.02 - - 2.17 -4.54
Goldman Sachs Put 45.04 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 45.04 - - 0.39 -8.72
Goldman Sachs Call 35.03 QIA 21.06.2024   Call QIAGEN NV 21/06/2024 35.03 - - 1.11 4.70
Goldman Sachs Put 50.04 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 50.04 - - 0.86 -3.81
Goldman Sachs Put 30.03 QIA 21.06.2024   Put QIAGEN NV 21/06/2024 30.03 - - 1.38 -7.39
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.36 11.64
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.37 13.29
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 20.00 - - 1.52 -3.84
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 55.00 - - 0.69 9.58
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 45.00 - - 0.38 13.73
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 65.00 - - 0.93 7.69
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 25.00 - - 1.13 -5.18
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.36 -13.20
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 44.00 - - 0.25 -9.62
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.27 -12.11
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.30 -13.82
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 30.00 - - 0.81 -6.97
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.47 6.84
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.40 9.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.