Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 0.001 0.300 3.20 -2.36
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 18.00 0.002 0.300 2.81 -2.71
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 14.00 22.98 23.08 3.92 1.44
BNP Paribas Call 27.5 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 27.50 9.50 - 0.81 3.81
BNP Paribas Call 27.5 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 27.50 9.500 - 0.81 3.81
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 13.00 23.94 - 2.73 1.50
BNP Paribas Call 13 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 13.00 23.950 - 2.73 1.50
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 17.00 19.94 - 2.08 1.80
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 17.00 19.950 - 2.08 1.80
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - - -
BNP Paribas Call 18 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 18.00 - - - -
BNP Paribas Call 23 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 23.00 - - - -
BNP Paribas Call 23 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 23.00 - - - -
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 21.00 - - - -
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 21.00 - - - -
UBS Call 22 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 22.00 - - - -
UBS Call 22 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 22.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 23.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 23.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 24.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 24.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 25.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 25.00 - - - -
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 14.00 0.001 0.040 2.16 -5.08
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 14.00 0.001 0.040 2.16 -5.08
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 15.00 0.001 0.040 2.02 -5.46
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 15.00 0.001 0.040 2.02 -5.46
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 0.001 0.040 1.88 -5.86
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 16.00 0.001 0.040 1.88 -5.86
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 21/06/2024 18.00 0.001 0.040 1.64 -6.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.