Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.53 44.14
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 160.00 - - 0.44 -50.33
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 0.70 34.48
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.001 0.110 0.56 24.65
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 - - 1.06 -21.80
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 160.00 - - 0.44 -50.33
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 0.70 34.48
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 - - 0.90 16.81
DZ Bank Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 120.00 - - 1.06 -21.80
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.001 0.100 0.90 16.81
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 - - 0.58 -38.67
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 0.91 12.94
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 0.001 - 0.58 -38.67
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 0.91 12.94
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 2.66 3.29
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 2.66 3.29
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.74 19.70
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.74 19.70
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 0.33 -62.45
DZ Bank Put 170 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 0.33 -62.45
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 205.00 - - 0.40 12.98
JP Morgan Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 190.00 - - 0.39 10.22
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 235.00 - - 0.83 7.16
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 170.00 - - 0.65 -7.54
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 225.00 - - 0.64 9.15
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 240.00 - - 0.88 6.90
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 210.00 - - 0.52 10.26
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19/07/2024 190.00 - - 0.40 -10.02
JP Morgan Call 185 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 185.00 - - 0.42 8.85
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 215.00 - - 0.56 9.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.