Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.010 0.030 0.30 28.14
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.00 0.010 0.030 0.30 28.14
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.65 6.28
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.65 6.28
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.490 0.530 0.52 8.69
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.480 0.520 0.52 8.69
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.210 0.230 0.33 15.61
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.210 0.230 0.33 15.61
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 57.50 0.260 0.270 0.26 17.05
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 57.50 0.260 0.270 0.26 17.05
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.50 0.009 0.019 0.23 41.86
DZ Bank Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 62.50 0.008 0.018 0.23 41.86
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 - - 0.26 59.47
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 - - 0.26 59.47
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.50 - - - -
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.50 - - - -
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.520 0.540 0.52 8.69
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.520 0.540 0.52 8.69
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.078 0.088 0.21 31.13
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.077 0.087 0.21 31.13
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 0.001 0.021 0.41 24.30
DZ Bank Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 65.00 0.001 0.021 0.41 24.30
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - - -
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - - -
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - - -
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.00 - - - -
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 68.00 - - 0.27 56.78
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 68.00 - - 0.27 56.78
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.38 -40.32
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.38 -40.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.