Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 90.00 0.0010 0.0170 0.80 7.43
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 120.00 0.0010 0.0170 1.02 6.17
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 80.00 0.0010 0.0170 0.71 8.19
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 110.00 0.0010 0.0170 0.95 6.48
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 70.00 0.0010 0.0170 0.60 9.36
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 130.00 0.0010 0.0170 1.08 5.91
UniCredit Put 50 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 4.710 4.750 - -
UniCredit Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 45.00 0.410 0.450 0.24 16.09
UniCredit Call 52 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 0.016 0.028 0.38 12.22
UniCredit Call 63 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 - - 0.46 12.55
UniCredit Call 56 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 56.00 - - 0.34 16.37
UniCredit Call 68 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 68.00 0.001 - 0.40 17.45
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 1.490 1.530 0.21 -12.14
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 38.00 2.500 2.540 0.16 12.03
UniCredit Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 - - 0.43 13.23
UniCredit Call 59 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 59.00 - - 0.39 14.35
UniCredit Call 61 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 61.00 - - 0.42 13.57
UniCredit Call 54 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 54.00 - - 0.24 27.08
UniCredit Call 58 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 58.00 - - 0.29 22.95
UniCredit Call 57 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 57.00 - - 0.36 15.80
UniCredit Call 62.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.50 - - 0.46 12.38
UniCredit Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 48.00 0.200 - 0.28 16.23
UniCredit Call 42 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 42.00 0.990 1.030 0.23 14.00
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 0.160 - 0.38 13.59
UniCredit Call 40 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 1.670 1.710 0.21 12.36
UniCredit Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 45.00 0.050 0.060 0.27 14.13
UniCredit Call 60 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 60.00 0.110 - 0.43 12.88
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.150 - 0.28 17.35
UniCredit Call 46 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 46.00 - - 0.28 14.25
UniCredit Call 47 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 47.00 - - 0.29 14.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.