Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 0.074 0.104 0.62 -13.81
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 0.074 0.104 0.62 -13.81
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 0.074 0.104 0.62 -13.81
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 0.077 0.107 0.53 -15.55
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 0.077 0.107 0.53 -15.55
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 0.077 0.107 0.53 -15.55
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 0.460 0.520 0.27 17.50
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 0.450 0.510 0.27 17.50
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 0.460 0.520 0.27 17.50
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 0.630 0.690 0.28 15.24
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 0.630 0.690 0.28 15.24
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 0.630 0.690 0.28 15.24
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 0.320 0.380 0.27 19.80
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 0.310 0.370 0.27 19.80
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 0.320 0.380 0.27 19.80
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.097 0.127 0.40 -18.18
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.098 0.128 0.40 -18.18
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.097 0.127 0.40 -18.18
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - - -
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - - -
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - - -
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 0.211 0.270 0.27 22.00
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 0.207 0.270 0.27 22.00
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 0.211 0.270 0.27 22.00
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.830 0.890 0.30 13.05
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.820 0.880 0.30 13.05
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.830 0.890 0.30 13.05
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.137 0.167 0.36 -18.21
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.138 0.168 0.36 -18.21
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.137 0.167 0.36 -18.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.