Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 0.096 0.106 0.43 -7.47
Morgan Stanley Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 600.00 0.042 0.052 0.42 10.52
Morgan Stanley Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 0.330 0.340 0.39 6.96
Morgan Stanley Call 640 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 640.00 0.036 0.046 0.49 9.52
Morgan Stanley Call 425 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 425.00 0.540 0.550 0.44 5.32
Morgan Stanley Call 525 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 525.00 0.102 0.112 0.36 10.21
Morgan Stanley Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 0.060 0.070 0.38 10.92
Morgan Stanley Call 410 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 410.00 0.640 0.650 0.47 4.71
BVT Put 360 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 360.00 0.490 0.530 0.32 -11.73
BVT Put 440 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 440.00 1.750 1.800 - -
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 0.620 0.660 0.32 12.38
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 4.250 4.380 0.38 6.42
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 390.00 7.740 7.900 0.46 4.40
BVT Put 400 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 400.00 0.940 0.980 0.22 -13.67
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 3.100 3.210 0.36 7.50
BVT Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 2.140 2.230 0.34 8.80
BVT Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 520.00 0.960 1.010 0.32 11.22
BVT Put 340 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 340.00 0.340 0.380 0.36 -11.23
BVT Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 0.370 0.480 0.34 12.69
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 520.00 5.600 5.740 0.31 -5.39
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 480.00 3.170 3.260 - -
BVT Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 6.990 7.140 0.44 4.69
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 5.560 5.700 0.41 5.44
BVT Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 1.460 1.530 0.33 9.99
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 380.00 0.650 0.690 0.26 -12.88
Soc. Generale Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 450.00 2.04 2.34 0.36 -7.32
Soc. Generale Call 620 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 620.00 0.120 0.280 0.37 13.30
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 520.00 5.61 5.75 0.31 -5.39
Soc. Generale Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 0.940 1.100 0.42 -8.00
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 1.44 1.73 0.35 9.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.