Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.38 7.89
JP Morgan Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.37 7.52
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.41 5.73
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.170 0.210 0.55 -8.63
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 3.270 3.290 0.38 7.89
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.38 8.96
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 7.100 7.120 0.41 5.73
BVT Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - - -
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 - - 0.67 5.32
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 2.090 2.110 0.38 8.96
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 8.40
BVT Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - - -
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.82 4.75
BNP Paribas Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 0.43 4.59
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 2.630 2.650 0.38 8.40
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.43 4.78
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.54 5.81
BNP Paribas Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 10.450 10.470 0.43 4.59
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 - - 0.80 6.38
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.43 4.78
JP Morgan Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 - - 0.53 6.45
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.39 7.04
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.43 -6.42
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 8.50
Soc. Generale Call 400 URI 20.09.2024   Call United Rentals 20/09/2024 400.00 - - 0.54 2.53
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 4.470 4.490 0.39 7.04
Goldman Sachs Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.51 -6.99
BVT Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 8.50
Soc. Generale Call 400 URI 20.09.2024   Call United Rentals 20/09/2024 400.00 22.870 - 0.54 2.53
Goldman Sachs Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 - - 0.39 -5.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.