Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 200 TXN 11.10.2024   Call Texas Instruments In... 11/10/2024 200.00 0.87 0.89 0.48 9.73
JP Morgan Put 200 TXN 11.10.2024   Put Texas Instruments In... 11/10/2024 200.00 0.600 0.620 0.44 -13.42
JP Morgan Call 175 TII 18.10.2024   Call TEXAS INSTR. ... 18/10/2024 175.00 - - 1.38 3.55
Goldman Sachs Put 210 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 210.00 0.910 0.960 0.28 -14.71
JP Morgan Call 235 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 235.00 0.014 0.064 0.41 17.82
Goldman Sachs Put 120 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 120.00 0.005 0.055 1.15 -7.23
Goldman Sachs Call 260 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 260.00 0.005 0.035 0.56 14.84
JP Morgan Call 240 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 240.00 0.008 0.068 0.45 16.81
Goldman Sachs Call 200 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 200.00 0.700 0.750 0.37 10.64
Goldman Sachs Call 180 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 180.00 2.15 2.20 0.58 5.59
JP Morgan Call 230 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 230.00 0.027 0.067 0.36 19.71
Goldman Sachs Put 100 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 100.00 0.002 0.052 1.56 -5.16
Goldman Sachs Put 200 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 200.00 0.420 0.470 0.31 -17.71
Goldman Sachs Call 250 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 250.00 0.009 0.039 0.49 16.29
Goldman Sachs Call 220 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 220.00 0.090 0.140 0.32 19.39
Goldman Sachs Put 220 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 220.00 1.63 1.68 0.28 -10.97
JP Morgan Put 215 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 215.00 1.23 1.26 0.31 -11.91
Goldman Sachs Put 190 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 190.00 0.170 0.220 0.34 -19.09
Goldman Sachs Call 210 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 210.00 0.290 0.340 0.33 14.88
Goldman Sachs Call 190 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 190.00 1.35 1.40 0.44 7.69
Goldman Sachs Call 230 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 230.00 0.030 0.080 0.36 19.66
Goldman Sachs Put 180 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 180.00 0.070 0.120 0.42 -17.74
JP Morgan Put 210 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 210.00 0.910 0.930 0.31 -13.56
Goldman Sachs Call 280 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 280.00 0.002 0.032 0.69 12.72
Goldman Sachs Put 140 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 140.00 0.009 0.039 0.88 -9.29
Goldman Sachs Put 160 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 160.00 0.020 0.090 0.64 -12.27
Goldman Sachs Call 240 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 240.00 0.015 0.065 0.42 18.11
Goldman Sachs Call 300 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 300.00 0.001 0.100 0.80 11.31
JP Morgan Put 190 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 190.00 0.170 0.200 0.37 -17.22
JP Morgan Put 195 TXN 18.10.2024   Put Texas Instruments In... 18/10/2024 195.00 0.280 0.300 0.35 -16.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.