Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 0.049 0.100 0.55 12.82
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 0.050 0.100 0.55 12.82
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 0.021 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 0.020 0.100 1.09 7.72
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 0.021 0.100 1.09 7.72
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.077 0.100 0.30 19.79
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.076 0.100 0.30 19.79
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.077 0.100 0.30 19.79
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 0.044 0.100 0.66 11.19
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 0.044 0.100 0.66 11.19
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 0.044 0.100 0.66 11.19
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 0.040 0.100 0.76 10.08
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 0.039 0.100 0.76 10.08
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 0.040 0.100 0.76 10.08
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 0.050 0.100 0.55 12.82
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 0.049 0.100 0.55 12.82
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 0.050 0.100 0.55 12.82
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 110.00 0.035 0.100 0.85 9.26
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 110.00 0.034 0.100 0.85 9.26
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 110.00 0.035 0.100 0.85 9.26
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.077 0.100 0.30 19.79
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.076 0.100 0.30 19.79
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 0.077 0.100 0.30 19.79
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 120.00 0.025 0.100 1.02 8.13
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 120.00 0.024 0.100 1.02 8.13
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 120.00 0.025 0.100 1.02 8.13
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 0.040 0.100 0.76 10.08
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 0.039 0.100 0.76 10.08
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 0.040 0.100 0.76 10.08
UBS Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 90.00 0.057 0.100 0.43 15.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.