Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 20/09/2024 92.00 - - 0.24 -15.13
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 90.00 - - 0.50 4.27
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 - - 0.35 8.57
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 - - 0.32 4.01
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 20/09/2024 115.00 - - 0.20 14.92
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 20/09/2024 84.00 - - 0.29 -14.40
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 - - 0.22 7.81
Morgan Stanley Call 122.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 122.50 - - 0.26 15.78
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 20/09/2024 96.00 - - 0.24 6.48
Morgan Stanley Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 - - 0.32 9.49
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 20/09/2024 110.00 - - 0.21 -9.87
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 - - 0.20 12.48
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - 0.31 4.16
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 - - - -
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 95.00 - - 0.13 -23.66
Morgan Stanley Call 102.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 102.50 - - 0.39 6.55
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 97.50 - - 0.47 5.12
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 - - 0.18 11.28
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 - - 0.21 9.78
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 20/09/2024 60.00 - - 0.34 2.22
JP Morgan Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 - - 0.33 -12.92
JP Morgan Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 - - 0.16 9.45
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 - - 0.25 -15.48
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 - - 0.25 -15.11
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 - - 0.22 7.95
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 95.00 - - 0.50 4.67
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 20/09/2024 120.00 - - 0.19 18.56
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 140.00 - - 0.35 13.16
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 160.00 - - 0.46 10.64
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 20/09/2024 94.00 - - 0.25 5.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.