Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 33.00 - - 0.87 11.16
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 - - 0.96 10.42
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 - - 1.04 9.82
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 36.00 - - 1.12 9.31
Morgan Stanley Call 28 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 28.00 - - 0.58 12.16
Morgan Stanley Put 50 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 50.00 - - - -
Morgan Stanley Call 45 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.00 - - 1.67 6.91
Morgan Stanley Call 46 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.00 - - 1.72 6.75
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 47.00 - - 1.77 6.61
Morgan Stanley Call 48 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 48.00 - - 1.82 6.49
Morgan Stanley Call 49 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 49.00 - - 1.87 6.37
Morgan Stanley Call 50 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 50.00 - - 1.91 6.26
Morgan Stanley Call 51 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 51.00 - - 1.96 6.15
Morgan Stanley Call 52 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 52.00 - - 2.00 6.06
Morgan Stanley Call 53 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 53.00 - - 2.04 5.97
Morgan Stanley Call 54 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 54.00 - - 2.08 5.88
Morgan Stanley Call 55 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 55.00 - - 2.12 5.80
Morgan Stanley Call 56 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 56.00 - - 2.16 5.72
Morgan Stanley Call 57 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 57.00 - - 2.20 5.65
Morgan Stanley Call 58 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 58.00 - - 2.23 5.59
Morgan Stanley Call 59 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 59.00 - - 2.27 5.52
Morgan Stanley Call 60 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 60.00 - - 2.31 5.46
Morgan Stanley Call 61 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 61.00 - - 2.34 5.40
Morgan Stanley Call 62 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 62.00 - - 2.38 5.35
Morgan Stanley Call 63 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 63.00 - - 2.41 5.29
Morgan Stanley Call 44 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 44.00 - - 1.62 7.07
Morgan Stanley Call 43.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 43.50 - - 1.59 7.16
Morgan Stanley Call 44.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 44.50 - - 1.64 6.99
Morgan Stanley Call 45.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.50 - - 1.70 6.83
Morgan Stanley Call 46.5 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.50 - - 1.75 6.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.