Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 65.00 0.630 0.640 0.26 -6.08
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 54.00 0.620 0.630 0.29 6.51
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 50.00 - - 0.27 5.44
Soc. Generale Call 56 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 56.00 - - 0.28 7.39
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 50.00 0.890 0.900 0.27 5.44
Soc. Generale Call 56 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 56.00 0.490 0.500 0.28 7.39
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 52.00 - - 0.26 6.25
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 58.00 - - 0.27 8.50
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 52.00 0.730 0.740 0.26 6.25
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 58.00 0.370 0.380 0.27 8.50
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 - - 0.35 -9.33
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 - - 0.27 12.04
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 50.00 0.042 0.091 0.35 -9.33
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 65.00 0.120 0.130 0.27 12.04
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 70.00 - - 0.32 11.45
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 45.00 - - 0.38 -10.10
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 70.00 0.028 0.091 0.32 11.45
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 45.00 0.029 0.039 0.38 -10.10
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 70.00 - - 0.33 -4.07
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 42.00 - - 0.32 3.34
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 20/09/2024 70.00 1.060 1.070 0.33 -4.07
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 20/09/2024 42.00 1.600 - 0.32 3.34
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 60.00 - - 0.25 7.45
BNP Paribas Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 45.00 - - 0.31 3.53
Morgan Stanley Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 20/12/2024 60.00 - - 0.26 -6.16
JP Morgan Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 20/12/2024 50.00 - - 0.32 -7.12
Morgan Stanley Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 65.00 - - 0.24 9.36
BNP Paribas Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 45.00 1.400 1.410 0.31 3.53
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 20/12/2024 90.00 - - 0.36 9.37
JP Morgan Put 55 NDAQ 20.12.2024   Put Nasdaq Inc 20/12/2024 55.00 - - 0.27 -7.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.