Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 34.00 - - 0.45 5.28
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 26.00 - - 0.47 3.81
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 21.00 - - 0.46 -4.05
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 24.00 - - 0.44 -3.60
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 - - 0.39 -3.26
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 17.00 - - 0.55 -3.99
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 30.00 - - 0.45 4.58
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 24.00 - - 0.47 3.47
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 0.300 0.310 0.40 -3.70
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 0.220 0.230 0.42 -3.96
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 - - 0.42 -3.40
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 29.00 - - 0.38 -3.20
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 28.00 - - 0.46 4.21
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 23.00 - - 0.47 3.35
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 36.00 - - 0.45 5.52
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 18.00 - - 0.52 -4.03
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 27.00 - - 0.41 -3.37
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 33.00 - - 0.45 5.12
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 19.00 - - 0.51 -4.00
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 22.00 - - 0.47 3.19
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 25.00 - - 0.46 3.70
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 23.00 - - 0.45 -3.78
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 29.00 - - 0.45 4.43
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 25.00 - - 0.42 -3.60
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 31.00 - - 0.45 4.76
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 27.00 - - 0.46 4.04
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 35.00 - - 0.44 5.49
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 20.00 - - 0.50 -3.85
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 31.00 0.230 0.240 0.39 5.02
JP Morgan Call 31 MRO 21.03.2025   Call Marathon Oil Corp 21/03/2025 31.00 0.270 0.280 0.42 4.06