Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 186.00 - - 0.79 12.07
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 186.00 - - 0.79 12.07
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 186.00 - - 0.79 12.07
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.81 11.83
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.81 11.83
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.81 11.83
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.052 0.202 0.48 14.73
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.052 0.202 0.48 14.73
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.052 0.202 0.48 14.73
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.001 0.148 0.46 16.29
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.001 0.149 0.46 16.29
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.001 0.148 0.46 16.29
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.001 0.115 0.45 17.38
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.001 0.116 0.45 17.38
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.001 0.115 0.45 17.38
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.300 0.450 0.60 10.38
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.300 0.450 0.60 10.38
UBS Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.300 0.450 0.60 10.38
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 146.00 0.238 0.390 0.57 11.25
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 146.00 0.238 0.390 0.57 11.25
UBS Call 146 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 146.00 0.238 0.390 0.57 11.25
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 148.00 0.131 0.280 0.52 12.99
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 148.00 0.132 0.280 0.52 12.99
UBS Call 148 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 148.00 0.131 0.280 0.52 12.99
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.98 5.93
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.98 5.93
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.98 5.93
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.430 0.460 0.58 10.51
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.430 0.460 0.58 10.51
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.430 0.460 0.58 10.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.