Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 - - 0.63 18.43
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 - - 1.08 7.81
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 370.00 - - 2.40 2.87
Morgan Stanley Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 0.97 9.18
JP Morgan Put 580 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 580.00 - - - -
Goldman Sachs Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 0.99 -11.77
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 530.00 - - 0.45 -10.56
JP Morgan Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 570.00 - - 0.70 16.91
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - - -
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 1.09 -10.12
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 440.00 - - 0.65 -16.86
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.32 24.02
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 480.00 - - 0.37 -24.88
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 - - - -
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.33 22.83
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.50 22.02
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 - - 0.35 -19.76
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - 0.34 9.84
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 - - 0.79 12.99
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 - - 0.37 29.31
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 610.00 - - 1.04 11.49
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 0.84 11.42
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 2.02 3.47
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 0.86 -12.08
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 510.00 - - 0.86 11.69
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 2.53 3.37
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.40 29.74
JP Morgan Put 570 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 570.00 - - - -
Goldman Sachs Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.65 -15.86
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 1.32 10.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.