Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 185 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 185.00 - - 0.38 6.71
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 195.00 - - 0.37 7.47
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 175.00 - - 0.40 5.90
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 215.00 - - 0.36 8.55
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 - - 0.33 9.34
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 - - 0.41 5.52
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 - - 0.39 8.71
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 - - 0.35 7.55
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 - - 0.34 9.91
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.850 0.860 0.42 5.79
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 - - 0.42 5.79
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 - - 0.39 7.18
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 - - 0.39 8.03
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 - - 0.40 8.12
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 - - 0.41 8.35
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 - - 0.44 5.14
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 - - 0.42 8.33
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 - - 0.39 7.52
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 - - 0.46 4.51
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 - - 0.50 3.95
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 - - 0.40 6.48
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.110 0.120 0.42 8.33
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.300 0.310 0.39 7.52
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.400 0.410 0.39 7.18
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 2.160 2.180 0.50 3.95
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.620 1.640 0.46 4.51
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.180 1.200 0.44 5.14
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.170 0.180 0.40 8.12
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.210 0.220 0.39 8.03
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.130 0.140 0.41 8.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.