Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.750 0.780 0.25 6.92
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.170 0.200 0.23 10.54
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.910 0.970 0.39 -3.91
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.740 0.770 0.25 -6.04
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 2.020 2.060 0.30 4.06
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.130 0.160 0.31 -7.63
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.540 0.570 0.25 -6.58
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.090 0.120 0.33 -7.61
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 1.650 1.690 0.28 4.62
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 2.830 2.870 0.33 3.18
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 0.540 0.570 0.24 7.80
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 1.310 1.340 0.25 -4.81
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 1.000 1.030 0.24 -5.46
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.380 0.410 0.24 8.79
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.170 0.200 0.23 10.54
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.270 0.300 0.28 -7.28
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 2.420 2.460 0.32 3.56
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.190 0.220 0.29 -7.47
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 1.310 1.340 0.27 5.33
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.260 0.290 0.23 9.64
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 1.010 1.040 0.26 6.07
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.380 0.410 0.26 -6.99
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.710 0.770 0.40 -4.17
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 2.03 2.07 0.30 4.06
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 0.750 0.780 0.25 6.92
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.740 0.770 0.25 -6.04
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 0.140 0.290 0.35 7.37
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.560 0.630 0.44 5.22
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 70.00 0.120 0.220 0.46 -4.93
JP Morgan Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 2.23 2.30 0.57 3.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.