Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 - - 0.30 -12.88
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 158.00 - - 0.25 15.28
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 120.00 1.970 2.000 0.70 3.90
BNP Paribas Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 140.00 0.630 0.660 0.47 7.02
BNP Paribas Call 160 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 160.00 0.090 0.120 0.37 11.99
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.025 0.091 0.29 15.11
JP Morgan Put 110 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 110.00 - - 0.42 -9.39
Goldman Sachs Put 160 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 160.00 - - 0.27 -5.38
UBS Call 138 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 138.00 - - 0.50 6.42
UBS Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 - - 0.44 7.98
UBS Call 152 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 152.00 - - 0.41 9.58
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 125.00 - - 0.65 4.33
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 132.00 - - 0.56 5.33
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 - - 0.59 5.00
UBS Call 138 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 138.00 - - 0.50 6.42
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 125.00 - - 0.65 4.33
UBS Call 152 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 152.00 - - 0.41 9.58
JP Morgan Put 125 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 125.00 - - 0.30 -11.39
BNP Paribas Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 150.00 - - 0.41 9.38
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 132.00 - - 0.56 5.33
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 - - 0.33 -11.20
Goldman Sachs Call 160 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 160.00 - - 0.19 22.75
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 130.00 - - 0.59 5.00
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 124.00 - - 0.66 4.23
JP Morgan Call 150 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 150.00 - - 0.24 13.81
HSBC Call 140 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 140.00 - - 0.25 10.41
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 144.00 - - 0.45 7.73
Soc. Generale Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 - - 0.27 16.72
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 115.00 - - 0.33 4.76
UBS Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20/12/2024 145.00 - - 0.44 7.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.