Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 140.00 - - - -
BVT Put 180 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 180.00 - - - -
BVT Put 145 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 145.00 - - - -
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 135.00 - - - -
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 140.00 - - - -
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 105.00 - - 0.61 -26.35
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 155.00 - - 0.66 -5.33
BVT Put 175 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 175.00 - - - -
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 150.00 - - - -
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 105.00 - - 0.61 -26.35
BVT Put 155 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 155.00 - - 0.66 -5.33
BVT Put 175 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 175.00 - - - -
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 150.00 - - - -
Morgan Stanley Call 100 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 100.00 - - 3.83 2.42
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 - - - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 - - 0.75 -4.44
Morgan Stanley Call 85 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 85.00 - - 4.91 1.92
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 95.00 - - 4.17 2.22
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 - - - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 - - 0.75 -4.44
Morgan Stanley Call 110 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 110.00 - - 0.88 5.43
Morgan Stanley Call 70 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 70.00 - - 2.59 2.04
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 170.00 - - - -
Morgan Stanley Call 75 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 75.00 - - 11.16 1.27
Morgan Stanley Call 95 12DA 21.06.2024   Call DELL TECHS INC. C D... 21/06/2024 95.00 - - - -
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 105.00 - - - -
BVT Put 170 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 170.00 - - - -
Morgan Stanley Call 120 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 120.00 - - 0.61 8.92
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 105.00 - - - -
Morgan Stanley Put 80 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 80.00 - - 1.93 -8.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.