Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 700 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 700.00 - - 0.27 -22.53
BVT Put 740 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 740.00 - - 0.22 -24.44
BVT Put 660 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 660.00 - - 0.30 -22.51
BVT Put 640 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 640.00 - - 0.36 -18.76
BVT Call 860 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 860.00 - - 0.29 10.96
BVT Call 720 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 720.00 - - 0.40 4.89
BVT Call 700 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 700.00 - - 0.42 4.45
BVT Call 880 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 880.00 - - 0.28 12.34
BVT Call 900 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 900.00 - - 0.28 13.74
BVT Call 920 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 920.00 - - 0.27 15.30
BVT Put 720 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 720.00 - - 0.25 -23.23
BVT Call 740 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 740.00 - - 0.38 5.41
BVT Put 680 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 680.00 - - 0.29 -21.73
BVT Call 760 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 760.00 - - 0.36 6.02
BVT Call 800 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 800.00 - - 0.32 7.61
BVT Put 760 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 760.00 - - 0.19 -25.51
BVT Put 780 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 780.00 - - 0.16 -27.35
BVT Call 940 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 940.00 - - 0.28 16.56
BVT Call 960 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 960.00 - - 0.28 17.53
BVT Put 820 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 820.00 - - 0.08 -38.13
BVT Call 820 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 820.00 - - 0.31 8.58
BVT Put 880 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 20/12/2024 880.00 - - - -
BNP Paribas Call 1000 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 1,000.00 - - 0.27 21.15
BNP Paribas Call 950 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 950.00 - - 0.26 18.24
BNP Paribas Call 980 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 980.00 - - 0.27 20.19
BNP Paribas Put 1000 COST 20.12.2024   Put Costco Wholesale Cor... 20/12/2024 1,000.00 - - 0.30 -6.10
BNP Paribas Put 950 COST 20.12.2024   Put Costco Wholesale Cor... 20/12/2024 950.00 - - 0.26 -8.59
BNP Paribas Call 650 CTO 20.12.2024   Call COSTCO WHOLESALE DL... 20/12/2024 650.00 - - 1.13 2.86
BNP Paribas Put 750 COST 20.12.2024   Put Costco Wholesale Cor... 20/12/2024 750.00 - - 0.32 -17.95
BNP Paribas Call 780 COST 20.12.2024   Call Costco Wholesale Cor... 20/12/2024 780.00 - - 0.32 6.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.