Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 880.00 - - 0.36 21.09
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 760.00 - - - -
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 515.00 - - 0.92 2.66
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 840.00 - - 0.35 17.85
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 860.00 - - 0.36 19.47
BVT Put 605 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 605.00 - - 0.45 -24.98
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 625.00 - - 0.41 -25.63
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 740.00 - - 0.13 -49.66
BVT Call 525 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 525.00 - - 0.97 2.72
BVT Put 780 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 780.00 - - - -
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 820.00 - - - -
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 800.00 - - - -
BVT Put 585 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 585.00 - - 0.55 -19.41
BVT Put 665 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 665.00 - - 0.32 -31.08
BVT Put 565 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 565.00 - - 0.59 -18.87
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 0.001 0.020 0.92 -10.83
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 650.00 0.001 0.020 0.58 -16.57
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 0.001 0.020 1.11 -9.07
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 0.001 0.020 0.75 -13.18
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.001 0.020 0.43 -21.99
Goldman Sachs Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 - - 0.39 9.73
Goldman Sachs Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 - - 0.44 8.09
BNP Paribas Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 820.00 - - 0.32 17.39
Goldman Sachs Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 950.00 - - 0.48 19.17
Goldman Sachs Call 720 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 720.00 - - 0.51 6.76
Goldman Sachs Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 550.00 - - 0.89 -11.40
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,200.00 - - 0.91 11.97
Goldman Sachs Call 1100 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,100.00 - - 0.75 13.86
Goldman Sachs Put 850 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 850.00 - - 0.33 -12.01
Goldman Sachs Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 - - 0.33 -17.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.