Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.20 9.75
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.17 21.93
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.16 17.70
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.21 8.79
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 95.00 - - 0.19 -11.68
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 85.00 - - 0.22 5.95
JP Morgan Put 85 CPA 15.11.2024   Put COLGATE-PALMOLIVE ... 15/11/2024 85.00 - - 0.15 -18.97
JP Morgan Put 75 CPA 15.11.2024   Put COLGATE-PALMOLIVE ... 15/11/2024 75.00 - - 0.23 -14.88
JP Morgan Put 80 CPA 15.11.2024   Put COLGATE-PALMOLIVE ... 15/11/2024 80.00 - - 0.19 -16.59
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 90.00 - - 0.20 -12.69
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 95.00 - - 0.18 10.01
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 90.00 - - 0.19 7.84
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 100.00 - - 0.16 13.81
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 - - 0.24 12.28
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 - - 0.39 4.47
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - - -
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 - - 0.25 9.53
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 - - 0.34 5.54
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.4900 0.5000 - -
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 98.00 0.4700 0.4800 0.27 8.09
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 0.3000 0.3100 0.25 9.53
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 80.00 1.7400 - 0.44 3.77
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 - - 0.34 5.54
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 - - 0.18 -14.80
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 75.00 - - 0.49 3.27
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - 0.26 8.69
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 - - 0.24 10.71
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 - - 0.39 4.47
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 - - 0.24 12.28
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 - - 0.30 6.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.