Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 115.00 - - 0.41 6.88
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 120.00 - - 0.42 6.92
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 125.00 - - 0.43 6.95
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 130.00 - - 0.46 6.67
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 135.00 - - 0.51 5.86
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 65.00 - - 0.36 -5.42
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 140.00 - - 0.54 5.68
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 75.00 - - 0.30 5.33
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 55.00 - - 0.44 -5.23
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 80.00 - - 0.31 -4.48
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 75.00 - - 0.35 -4.54
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 140.00 - - 0.38 7.78
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 120.00 - - 0.33 7.90
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 110.00 - - 0.32 7.66
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 100.00 - - 0.31 7.09
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 95.00 - - 0.30 6.67
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 105.00 - - 0.31 7.38
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 - - 0.30 6.18
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21/03/2025 75.00 - - 0.34 -4.10
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 85.00 - - 0.30 5.68
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 - - 0.31 5.11
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 75.00 - - 0.32 4.57
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 - - 0.33 4.03
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 110.00 - - 0.31 6.56
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 - - 0.32 6.89
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.30 6.03
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 75.00 - - 0.34 -3.46
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 90.00 - - 0.30 5.27
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.31 4.47
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 95.00 - - 0.30 5.71