Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 20/12/2024 70.00 0.800 0.810 0.28 5.74
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 20/12/2024 95.00 0.059 0.091 0.28 10.80
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.540 0.550 0.28 6.80
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 20/12/2024 50.00 2.310 - 0.42 2.71
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20/12/2024 55.00 1.890 - 0.39 3.16
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 20/12/2024 80.00 0.330 0.360 0.27 8.00
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 20/12/2024 100.00 0.046 0.061 0.29 11.35
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.530 0.570 0.28 6.69
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 20/12/2024 70.00 0.810 0.860 0.30 5.50
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 20/12/2024 95.00 0.073 0.088 0.28 10.95
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 20/12/2024 90.00 0.120 0.140 0.27 10.13
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.140 1.200 0.33 4.50
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 0.200 0.220 0.27 9.26
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 20/12/2024 60.00 1.490 1.580 0.35 3.77
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 20/12/2024 95.00 0.073 0.088 0.28 10.95
Soc. Generale Call 60 AIG 20.12.2024   Call American Internation... 20/12/2024 60.00 1.50 1.59 0.35 3.77
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 0.200 0.220 0.27 9.26
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 0.200 0.210 0.27 9.26
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.14 1.20 0.33 4.50
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20/12/2024 60.00 1.53 1.54 0.34 3.82
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.15 1.16 0.31 4.62
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 20/12/2024 80.00 0.330 0.360 0.27 8.00
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 17/01/2025 42.00 3.03 - 0.45 2.16
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.840 0.890 0.29 5.32
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.076 0.091 0.26 10.67
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 0.110 0.150 0.28 -7.54
JP Morgan Call 65 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 65.00 - - 0.45 3.78
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 17/01/2025 105.00 - - 0.40 7.06
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 85.00 0.200 0.230 0.34 7.07
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.54 1.56 0.33 3.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.