Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 - - 0.56 -7.38
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.48 9.99
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.48 10.29
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.49 11.06
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.50 11.26
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 - - 0.49 -6.35
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.45 -4.95
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.52 -6.97
BVT Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.49 10.82
BVT Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.47 9.25
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.47 7.60
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - 0.45 -3.43
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.55 10.39
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.47 6.14
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.54 7.80
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.66 8.04
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 3.050 3.070 0.51 4.61
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.780 0.800 0.47 7.46
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.049 0.091 0.54 10.26
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - 0.50 -2.95
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.270 1.290 0.48 6.50
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.140 0.160 0.49 9.84
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.074 0.094 0.51 10.44
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 1.610 1.630 0.48 6.03
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.290 0.310 0.48 9.05
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 2.010 2.030 0.49 5.54
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.470 0.490 0.48 8.29
BVT Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.50 -6.71
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.45 -3.77
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.54 -7.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.