Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 2.16 2.33 0.24 9.90
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.103 0.121 0.32 9.12
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.690 0.810 0.20 14.25
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 0.064 0.084 0.35 9.19
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 122.50 0.119 0.136 0.32 9.05
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 70.00 7.79 7.93 - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.550 0.670 0.22 13.54
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 75.00 7.15 7.35 - -
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 0.800 0.820 0.33 5.61
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 4.57 4.81 0.14 10.94
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.750 0.880 0.27 11.10
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 3.69 3.85 0.19 9.99
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 1.58 1.73 - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 1.22 1.40 0.27 10.10
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 1.34 1.47 0.09 21.43
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 1.13 1.16 - -
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 1.10 1.21 0.14 17.08
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 0.920 0.950 0.33 5.29
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 1.44 1.57 0.20 12.17
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 75.00 0.228 0.245 0.35 -6.19
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 1.13 1.28 0.23 11.71
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.900 1.050 0.25 11.39
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.450 0.570 0.24 12.94
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 70.00 0.280 0.300 0.38 -5.11
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 65.00 0.200 0.220 0.41 -4.98
JP Morgan Put 105 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 105.00 1.65 1.67 0.38 -2.99
JP Morgan Call 120 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 120.00 0.270 0.290 0.45 5.66
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 85.00 0.670 0.690 0.28 -5.27
JP Morgan Put 80 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 80.00 0.510 0.530 0.31 -5.25
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 110.00 0.470 0.490 0.46 5.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.