Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 105 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 105.00 0.068 0.088 0.22 31.42
Soc. Generale Call 140 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 140.00 0.001 0.024 0.72 15.36
Morgan Stanley Call 121 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 121.00 0.005 0.040 0.66 15.37
Morgan Stanley Call 111 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 111.00 0.011 0.044 0.48 19.86
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 125.00 - - 0.76 13.31
Morgan Stanley Call 140 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 140.00 0.003 0.040 0.94 11.57
Morgan Stanley Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 0.006 0.040 0.64 15.70
UBS Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.270 - 0.50 13.46
Goldman Sachs Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 0.003 0.033 0.77 13.91
Morgan Stanley Call 116 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 116.00 0.007 0.040 0.57 17.21
Goldman Sachs Call 100 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 100.00 0.290 0.310 0.60 11.04
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 21/06/2024 114.00 0.001 0.020 0.30 31.97
BNP Paribas Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.010 - 0.58 14.96
JP Morgan Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.005 0.025 0.51 20.25
JP Morgan Put 100 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 100.00 0.094 0.100 - -
JP Morgan Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 0.002 0.032 0.83 13.07
Goldman Sachs Put 120 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 120.00 1.68 1.71 - -
BVT Put 88 ABL 21.06.2024   Put ABBOTT LABS 21/06/2024 88.00 - - 0.21 -41.62
Goldman Sachs Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 0.002 0.052 0.84 12.96
Morgan Stanley Call 132 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 132.00 0.004 0.040 0.83 12.78
Morgan Stanley Call 126 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 126.00 0.005 0.040 0.74 14.02
Morgan Stanley Call 148 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 148.00 0.002 0.040 1.04 10.66
UBS Call 130 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 130.00 - - 0.84 12.31
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 120.00 - - 0.67 14.60
Morgan Stanley Call 135 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 135.00 0.003 0.040 0.87 12.28
Morgan Stanley Call 115 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 115.00 0.007 0.040 0.55 17.66
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 105.00 0.053 - 0.38 22.96
Goldman Sachs Call 110 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 110.00 0.014 0.044 0.45 21.52
Morgan Stanley Call 119 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 119.00 0.006 0.040 0.63 16.04
Morgan Stanley Call 114 ABL 21.06.2024   Call ABBOTT LABS 21/06/2024 114.00 0.008 0.041 0.54 18.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.