Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.43 -7.94
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 1.66 4.77
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 21.00 - - 1.22 8.81
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.73 -6.56
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 2.98 2.68
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 19.00 - - - -
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 2.14 3.85
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 1.99 3.82
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 1.29 -8.68
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.92 -3.93
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.45 5.64
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 1.03 -10.62
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.45 -7.74
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 0.63 -14.66
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 0.18 -31.16
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 2.03 -5.66
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 2.15 -5.40
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 1.51 5.44
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 2.36 -4.86
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 1.18 -9.32
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.59 -7.11
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 8.50 - - 2.86 -4.06
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 3.91 2.08
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.45 - - 1.24 6.16
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 1.80 3.09
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 1.06 1.20 0.58 10.77
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 2.20 3.42
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.87 -6.11
UniCredit Put 20 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 20.00 2.84 2.90 0.47 -3.63
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 16.98 1.96 2.02 0.37 6.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.