Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 11.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.50 0.170 0.190 0.29 11.68
Soc. Generale Call 10.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.50 0.380 0.400 0.27 10.02
Morgan Stanley Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.280 0.290 0.28 10.86
Soc. Generale Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.120 0.140 0.31 12.11
Soc. Generale Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.590 0.610 0.27 8.75
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 0.056 0.072 0.40 11.13
Morgan Stanley Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 8.00 0.940 0.950 - -
DZ Bank Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 0.027 0.057 0.34 -11.26
Soc. Generale Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.580 0.600 0.27 8.75
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 0.056 0.072 0.40 11.13
Goldman Sachs Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.010 0.012 0.41 8.46
DZ Bank Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 0.028 0.058 0.34 -11.26
DZ Bank Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.560 0.580 0.25 9.18
DZ Bank Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 0.003 0.040 0.38 11.95
Goldman Sachs Call 8 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 8.00 0.210 0.220 0.50 3.55
DZ Bank Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.100 0.120 0.31 12.11
DZ Bank Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.550 0.570 0.25 9.18
DZ Bank Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 14.00 0.003 0.040 0.38 11.95
Goldman Sachs Put 6 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 6.00 0.004 0.074 0.96 -3.27
DZ Bank Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.100 0.120 0.31 12.11
DZ Bank Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.240 0.260 0.28 11.09
Morgan Stanley Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.163 0.166 0.21 15.01
DZ Bank Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.240 0.260 0.28 11.09
Goldman Sachs Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.025 0.027 0.36 8.22
Goldman Sachs Call 15 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 15.00 0.001 0.010 0.67 5.99
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.146 0.151 0.32 11.43
Goldman Sachs Put 11 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 11.00 1.14 1.16 0.37 -4.84
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.370 0.380 0.14 15.52
Morgan Stanley Call 13 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 13.00 0.095 0.100 0.36 11.26
Morgan Stanley Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 0.350 0.360 0.20 -12.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.