Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 0.81 31.92
DZ Bank Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - - -
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 1.55 7.28
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 250.00 - - 0.72 35.32
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 260.00 - - 0.81 31.92
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.001 0.031 0.72 21.03
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 200.00 - - 1.55 7.28
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.63 39.86
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 0.001 - 0.56 -42.87
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 0.001 0.031 0.72 21.03
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21/06/2024 150.00 0.001 - 0.56 -42.87
DZ Bank Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 240.00 - - 0.63 39.86
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.001 0.031 1.06 15.81
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 230.00 0.001 0.031 1.06 15.81
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 1.14 11.50
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 210.00 - - 1.14 11.50
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 3.24 3.07
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 170.00 - - 3.24 3.07
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.91 17.52
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21/06/2024 220.00 - - 0.91 17.52
JP Morgan Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 190.00 0.320 0.340 0.42 10.83
JP Morgan Call 185 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 185.00 0.51 0.53 0.43 9.63
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 235.00 0.002 0.032 0.92 6.72
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 200.00 0.110 0.130 0.42 12.52
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 240.00 0.001 0.031 0.96 6.50
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 205.00 0.056 0.076 0.55 9.92
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 210.00 0.029 0.049 0.58 9.71
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 220.00 0.008 0.038 0.67 8.97
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 215.00 0.015 0.045 0.63 9.30
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19/07/2024 225.00 0.004 0.034 0.83 7.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.